Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 23:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSEthereum Name Service	$4.51	$4.60	$4.38	$29.75万	$1.94亿	0.00%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
650	XNO纳米币	$0.324	$0.332	$0.313	$7.68万	$4,402.00万	1.89%
428	MANTRAMANTRA	$0.00299	$0.00304	$0.00285	$28.38万	$2,025.42万	1.36%
507	AIGENSYNAIGENSYN	$0.01439	$0.01457	$0.01398	$19.90万	—	-0.07%
120	GNSGNS	$0.366	$0.494	$0.356	$177.20万	—	-17.75%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
258	SENTSentient	$0.01712	$0.0173	$0.01612	$62.33万	$1.21亿	3.07%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
314	PORTALPortal	$0.01244	$0.01249	$0.01194	$46.28万	$1,102.09万	1.63%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
657	SHELLMyShell	$0.02026	$0.02054	$0.01967	$6.90万	$548.60万	0.00%
121	SEISei	$0.04459	$0.04543	$0.04357	$173.98万	$3.05亿	-0.40%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
405	SAHARASahara AI	$0.00629	$0.0064	$0.0061	$30.37万	$2,786.39万	-0.48%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
210	SECZBSECZB	$9.57	$9.71	$6.77	$80.18万	—	37.30%