USD.AI

CHIP · 美元计价

$0.03273

≈ ￥0.216018

-7.07% (-$0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.03528

24H 最低

$0.0321

今日开盘

$0.03522

24H 成交量

$244.53万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ENSEthereum Name Service	$4.47	$4.60	$4.44	$21.23万	$1.94亿	-0.67%
503	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
632	XNO纳米币	$0.322	$0.332	$0.312	$8.39万	$4,402.00万	2.55%
430	MANTRAMANTRA	$0.00295	$0.00304	$0.00288	$26.47万	$2,025.42万	0.68%
505	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01398	$18.26万	—	-0.07%
97	GNSGNS	$0.374	$0.494	$0.356	$251.39万	—	-22.57%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
255	SENTSentient	$0.01672	$0.01699	$0.01612	$60.43万	$1.21亿	-1.36%
321	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
276	PORTALPortal	$0.01214	$0.01248	$0.01206	$54.11万	$1,102.09万	-0.98%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
658	SHELLMyShell	$0.01996	$0.02054	$0.01988	$5.92万	$548.60万	-0.25%
136	SEISei	$0.04422	$0.04543	$0.04377	$140.90万	$3.05亿	-0.11%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
440	SAHARASahara AI	$0.00622	$0.0064	$0.00619	$25.62万	$2,786.39万	-1.11%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
348	SECZBSECZB	$8.29	$8.62	$6.77	$38.05万	—	17.59%