艾达币

ADA · 美元计价

$0.1818

≈ ￥1.1999

-2.99% (-$0.01)

更新于 2026-11-07 23:45:01

24H 最高

$0.1889

24H 最低

$0.1818

今日开盘

$0.1874

24H 成交量

$688.25万

流通市值

$70.61亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.20万	$1.97亿	-1.72%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
607	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,309.94万	-2.49%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.00万	$2,167.31万	-3.13%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.47万	—	-2.43%
254	GNSGNS	$0.328	$0.394	$0.31	$48.26万	—	-10.87%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
348	SENTSentient	$0.01774	$0.01887	$0.01772	$30.39万	$1.33亿	-3.38%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
480	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.49万	$1,116.68万	-3.43%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
590	SHELLMyShell	$0.02062	$0.02132	$0.02055	$8.80万	$569.93万	-2.04%
123	SEISei	$0.04579	$0.04759	$0.04547	$111.67万	$3.17亿	-2.24%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
329	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
498	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.67万	$2,880.82万	-2.12%
602	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
628	SECZBSECZB	$7.05	$7.16	$6.69	$5.60万	—	2.47%