Micron Technology (bStocks Tok

MUB · 美元计价

$688.98

≈ ￥4547.27

-1.35% (-$9.40)

更新于 2026-11-08 00:55:02

24H 最高

$703.06

24H 最低

$680.27

今日开盘

$698.38

24H 成交量

$504.38万

流通市值

$6,923.21万

24H 涨跌额

(-$9.40)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$649.18

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ENSEthereum Name Service	$4.56	$4.69	$4.53	$49.78万	$1.93亿	-2.56%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
598	XNO纳米币	$0.315	$0.335	$0.31	$8.14万	$4,268.38万	-1.87%
272	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.10万	$2,101.81万	-1.57%
560	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.08万	—	-3.20%
259	GNSGNS	$0.328	$0.394	$0.31	$45.93万	—	-13.00%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
314	SENTSentient	$0.01803	$0.01887	$0.01772	$34.92万	$1.29亿	-2.44%
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
499	PORTALPortal	$0.0121	$0.01265	$0.01201	$15.16万	$1,072.86万	-4.35%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
587	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.62万	$555.90万	-2.51%
124	SEISei	$0.04558	$0.04759	$0.04547	$106.50万	$3.08亿	-3.17%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
479	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.00万	$2,819.92万	-2.56%
600	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.50万	—	2.32%