Tezos

XTZ · 美元计价

$0.265

≈ ￥1.749

-3.50% (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高

$0.2867

24H 最低

$0.2577

今日开盘

$0.2746

24H 成交量

$146.39万

流通市值

$2.91亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.99万	$1.93亿	-2.35%
448	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
597	XNO纳米币	$0.315	$0.335	$0.31	$8.21万	$4,268.38万	-3.08%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.18万	$2,101.81万	-0.32%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
275	GNSGNS	$0.327	$0.386	$0.31	$42.18万	—	-15.29%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
313	SENTSentient	$0.01808	$0.01887	$0.01772	$35.15万	$1.29亿	-2.43%
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
480	PORTALPortal	$0.01215	$0.01256	$0.01201	$15.94万	$1,072.86万	-3.03%
77	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
585	SHELLMyShell	$0.02072	$0.02132	$0.02055	$8.56万	$555.90万	-1.89%
128	SEISei	$0.04568	$0.04759	$0.04547	$101.88万	$3.08亿	-3.32%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$2,819.92万	-1.96%
599	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
624	SECZBSECZB	$7.07	$7.16	$6.70	$5.38万	—	1.73%