Curve DAO

CRV · 美元计价

$0.257

≈ ￥1.6962

-0.77% (-$0.00)

更新于 2026-11-10 11:55:02

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.259

24H 成交量

$171.93万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ENSEthereum Name Service	$4.45	$4.60	$4.30	$21.64万	$1.94亿	1.14%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
557	XNO纳米币	$0.319	$0.332	$0.307	$15.96万	$4,402.00万	3.57%
514	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.73万	$2,025.42万	0.00%
501	AIGENSYNAIGENSYN	$0.0141	$0.01457	$0.01366	$20.36万	—	1.15%
78	GNSGNS	$0.374	$0.537	$0.371	$387.54万	—	-6.50%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
280	SENTSentient	$0.01635	$0.017	$0.01612	$53.57万	$1.21亿	-2.45%
324	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
121	PORTALPortal	$0.01212	$0.01273	$0.01157	$171.96万	$1,102.09万	1.93%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
667	SHELLMyShell	$0.02013	$0.02054	$0.01926	$5.56万	$548.60万	2.24%
131	SEISei	$0.04417	$0.04543	$0.04229	$151.57万	$3.05亿	0.82%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
447	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.32万	$2,786.39万	-0.16%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
470	SECZBSECZB	$7.69	$8.04	$6.77	$23.43万	—	8.01%