Thena

THE · 美元计价

$0.0382

≈ ￥0.25212

4.37% ($0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.0398

24H 最低

$0.036

今日开盘

$0.0366

24H 成交量

$130.55万

流通市值

$507.30万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.035287

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.17万	$1.93亿	-0.86%
441	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
577	XNO纳米币	$0.319	$0.335	$0.31	$8.79万	$4,268.38万	-1.24%
269	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.37万	$2,101.81万	-0.32%
562	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$9.83万	—	-2.55%
277	GNSGNS	$0.328	$0.385	$0.31	$41.48万	—	-12.77%
316	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
291	SENTSentient	$0.01838	$0.01887	$0.01772	$38.40万	$1.29亿	-0.86%
265	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
498	PORTALPortal	$0.01216	$0.01256	$0.01201	$14.44万	$1,072.86万	-2.17%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
592	SHELLMyShell	$0.02072	$0.02132	$0.02055	$8.09万	$555.90万	-0.81%
130	SEISei	$0.04575	$0.04759	$0.04547	$99.39万	$3.08亿	-2.49%
275	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.88万	$2,819.92万	-1.36%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
621	SECZBSECZB	$7.06	$7.16	$6.70	$5.32万	—	3.52%