Request

REQ · 美元计价

$0.0483

≈ ￥0.31878

1.68% ($0.00)

更新于 2026-11-10 01:20:01

24H 最高

$0.0486

24H 最低

$0.046

今日开盘

$0.0475

24H 成交量

$4.99万

流通市值

$3,850.57万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ENSEthereum Name Service	$4.52	$4.60	$4.19	$45.02万	$1.94亿	2.03%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
355	XNO纳米币	$0.321	$0.352	$0.286	$43.85万	$4,402.00万	-5.31%
424	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$34.77万	$2,025.42万	-0.68%
448	AIGENSYNAIGENSYN	$0.01427	$0.01457	$0.01338	$31.41万	—	0.21%
68	GNSGNS	$0.426	$0.575	$0.378	$585.53万	—	-20.52%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
275	SENTSentient	$0.01653	$0.0174	$0.01631	$61.13万	$1.21亿	-4.56%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
129	PORTALPortal	$0.01236	$0.01273	$0.01129	$183.68万	$1,102.09万	5.64%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
628	SHELLMyShell	$0.02002	$0.02054	$0.01909	$11.68万	$548.60万	0.05%
116	SEISei	$0.04431	$0.04543	$0.04177	$212.45万	$3.05亿	-0.20%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
380	SAHARASahara AI	$0.00629	$0.00641	$0.00602	$40.03万	$2,786.39万	-1.26%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
603	SECZBSECZB	$7.05	$7.23	$6.80	$14.49万	—	-0.14%