Band

BAND · 美元计价

$0.1692

≈ ￥1.1167

-6.78% (-$0.01)

更新于 2026-11-09 06:40:02

24H 最高

$0.182

24H 最低

$0.166

今日开盘

$0.1815

24H 成交量

$3.40万

流通市值

$3,243.66万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ENSEthereum Name Service	$4.31	$4.60	$4.19	$45.12万	$1.90亿	-5.28%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
308	XNO纳米币	$0.3	$0.352	$0.286	$40.66万	$4,384.19万	-4.76%
383	MANTRAMANTRA	$0.00285	$0.0031	$0.00272	$30.53万	$2,035.02万	-6.86%
503	AIGENSYNAIGENSYN	$0.01378	$0.01486	$0.01338	$16.78万	—	-7.08%
65	GNSGNS	$0.51	$0.575	$0.305	$339.60万	—	50.44%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
422	SENTSentient	$0.01673	$0.01802	$0.01646	$25.10万	$1.25亿	-7.16%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
352	PORTALPortal	$0.01183	$0.01207	$0.01129	$34.81万	$1,035.20万	-1.50%
84	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
579	SHELLMyShell	$0.0195	$0.02079	$0.01909	$10.56万	$546.43万	-5.52%
103	SEISei	$0.04295	$0.04575	$0.04177	$157.32万	$3.02亿	-5.58%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
483	SAHARASahara AI	$0.00614	$0.00651	$0.00604	$18.53万	$2,812.44万	-5.54%
607	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
633	SECZBSECZB	$6.93	$7.10	$6.88	$3.93万	—	-1.84%