Manta Network

MANTA · 美元计价

$0.05092

≈ ￥0.336072

1.43% ($0.00)

更新于 2026-11-10 11:20:02

24H 最高

$0.05267

24H 最低

$0.04888

今日开盘

$0.0502

24H 成交量

$26.43万

流通市值

$2,482.61万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ENSEthereum Name Service	$4.46	$4.60	$4.30	$21.64万	$1.94亿	1.60%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
555	XNO纳米币	$0.321	$0.332	$0.307	$15.98万	$4,402.00万	4.56%
518	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.66万	$2,025.42万	0.00%
497	AIGENSYNAIGENSYN	$0.01408	$0.01457	$0.01366	$20.87万	—	0.93%
77	GNSGNS	$0.383	$0.537	$0.371	$389.94万	—	-10.30%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
283	SENTSentient	$0.01633	$0.017	$0.01612	$53.40万	$1.21亿	-2.97%
322	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
121	PORTALPortal	$0.01219	$0.01273	$0.01157	$171.87万	$1,102.09万	2.52%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
636	SHELLMyShell	$0.02011	$0.02054	$0.01926	$9.08万	$548.60万	2.19%
131	SEISei	$0.04416	$0.04543	$0.04229	$150.60万	$3.05亿	1.12%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
444	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.73万	$2,786.39万	-0.32%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
474	SECZBSECZB	$7.72	$8.04	$6.77	$23.06万	—	8.12%