Api3

API3 · 美元计价

$0.2382

≈ ￥1.5721

2.14% ($0.01)

更新于 2026-11-10 03:15:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2332

24H 成交量

$33.23万

流通市值

$3,960.19万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ENSEthereum Name Service	$4.53	$4.60	$4.19	$46.23万	$1.94亿	1.57%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
444	XNO纳米币	$0.322	$0.332	$0.286	$31.43万	$4,402.00万	1.90%
426	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.80万	$2,025.42万	-0.68%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$31.01万	—	-0.91%
77	GNSGNS	$0.435	$0.559	$0.378	$512.74万	—	-15.70%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
274	SENTSentient	$0.01648	$0.01725	$0.01631	$62.64万	$1.21亿	-4.30%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
130	PORTALPortal	$0.01231	$0.01273	$0.01129	$181.37万	$1,102.09万	3.97%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
631	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.55万	$548.60万	0.05%
117	SEISei	$0.04468	$0.04543	$0.04177	$218.98万	$3.05亿	-0.05%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
377	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$40.95万	$2,786.39万	-1.72%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
593	SECZBSECZB	$6.79	$7.23	$6.77	$15.73万	—	-3.96%