实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2253
68.30%
-
QIBENQI
$0.00217
38.22%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.98
29.40%
-
MVLLBMVLLB
$10.35
25.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
20.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
19.03%
-
ACTA链
$0.01067
18.16%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
17.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.46
-26.31%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$9.42亿
1.26%
-
ETH以太坊
成交额$4.38亿
1.02%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.63亿
-3.67%
-
SOLSolana
成交额$1.43亿
0.33%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.41%
-
RLUSDRipple USD
成交额$8,323.02万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMXGMX
|
$7.68 | $7.86 | $7.55 | $27.35万 | $8,329.25万 | 0.92% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 266 |
THEThena
|
$0.0351 | $0.0354 | $0.0334 | $58.50万 | $477.58万 | 5.09% |
| 244 |
SAGASaga
|
$0.01536 | $0.01602 | $0.01521 | $64.82万 | $665.31万 | 0.85% |
| 332 |
OGNOrigin Token
|
$0.02216 | $0.02296 | $0.02191 | $43.28万 | $1,714.65万 | 1.00% |
| 280 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $56.06万 | $4,644.96万 | 4.02% |
| 575 |
ASTRAstar
|
$0.005063 | $0.005179 | $0.004851 | $13.31万 | $4,552.80万 | 4.28% |
| 73 |
FILFilecoin
|
$0.7682 | $0.7907 | $0.7381 | $400.92万 | $6.67亿 | 3.91% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 533 |
MASKMask Network
|
$0.362 | $0.371 | $0.357 | $16.68万 | $832.49万 | 1.40% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.63 | $26.01 | $24.52 | $3.47万 | $669.57万 | 4.36% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.82万 | — | 2.78% |
| 135 |
OPGOpenGradient
|
$0.1284 | $0.1316 | $0.118 | $144.88万 | $3,006.50万 | 8.81% |
| 645 |
DCRDecred
|
$12.03 | $12.43 | $11.93 | $7.74万 | $2.19亿 | 0.84% |
| 679 |
BBBBBB
|
$9.24 | $9.27 | $8.64 | $3.65万 | — | 6.57% |
| 324 |
COHRBCoherent (bStocks Tokenized St
|
$225.65 | $230.21 | $187.33 | $45.50万 | $218.00万 | 20.20% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 538 |
APPBApplovin (bStocks Tokenized St
|
$409.11 | $412.70 | $385.79 | $15.96万 | $281.82万 | 5.45% |
| 667 |
UMAUMA
|
$0.311 | $0.321 | $0.303 | $5.20万 | $2,944.45万 | 2.64% |
| 599 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $11.45万 | $198.40万 | 4.08% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000359 | $51.56万 | — | 6.11% |
| 327 |
IRENBIREN Limited (bStocks Tokenize
|
$21.58 | $22.29 | $20.13 | $44.17万 | $257.94万 | 4.35% |
| 463 |
METISMetis
|
$2.61 | $2.67 | $2.48 | $24.27万 | $2,184.28万 | 4.82% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 12 |
NEARNEAR Protocol
|
$3.62 | $3.68 | $3.46 | $5,567.50万 | $48.14亿 | 4.50% |
| 278 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.82 | $43.92 | $37.62 | $56.41万 | $229.45万 | 13.70% |
| 342 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000664 | $40.51万 | $2,565.53万 | 3.16% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 355 |
GUNGunz
|
$0.001735 | $0.00175 | $0.001627 | $37.44万 | $699.63万 | 6.57% |
| 175 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $104.23万 | $646.29万 | 7.44% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 101 |
RUNETHORChain
|
$0.598 | $0.604 | $0.565 | $251.78万 | $1.97亿 | 5.65% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 165 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $109.62万 | $1,875.70万 | -3.08% |
| 567 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.277 | $13.93万 | $333.48万 | 2.89% |
| 467 |
HEMIHemi
|
$0.00434 | $0.00435 | $0.0041 | $23.13万 | $1,836.37万 | 5.85% |
| 625 |
GLMGolem
|
$0.1009 | $0.105 | $0.1005 | $9.47万 | $1.05亿 | 0.30% |
| 490 |
WDCBWestern Digital (bStocks Token
|
$289.59 | $293.70 | $258.78 | $20.69万 | $196.97万 | 11.36% |
| 656 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0507 | $5.90万 | $2,299.58万 | 4.73% |
| 473 |
DELLBDELLB
|
$348.56 | $354.61 | $322.38 | $21.89万 | — | 7.97% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$734.84 | $744.77 | $674.22 | $1,389.07万 | $7,479.60万 | 8.71% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
NILNillion
|
$0.0567 | $0.05923 | $0.05597 | $118.23万 | $3,274.07万 | 1.20% |
| 191 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $91.23万 | $2,368.39万 | 2.95% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $136.17 | $122.82 | $1,050.77万 | $2,231.35万 | 9.36% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 371 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.05 | $35.39万 | $6,814.65万 | 3.40% |
相关站点
共 40 个
BFUSD - BTC行情
Prom - 加密货币行情
Render - BTC行情
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 币种排行
比特币 - 币种排行
Ondo - 比特币
Hyperliquid - BTC行情
Test - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
达世币 - BTC行情
Solana - BTC行情
Particle - 数字货币市值
比特币 - BTC行情
QQQB - BTC行情
Hedera - 比特币行情
Starknet - 币种排行
USD.AI - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 币种排行
Gram - 加密货币行情
Holo - 加密货币行情
Pepe - 币种排行
USD1 - BTC行情
Particle - 比特币
PAX Gold - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
Hedera - 比特币行情
瑞波币 - 比特币
NFP - 比特币行情
Hyperliquid - 加密货币行情
Solana - 比特币
币安币 - 比特币行情