实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20016
65.12%
-
QIBENQI
$0.00208
25.08%
-
ONEONEchain
$0.001865
22.78%
-
CYBERCYBER
$0.308
17.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.51
16.80%
-
MVLLBMVLLB
$9.96
14.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.57
12.62%
-
SOPHSophon
$0.00139
12.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.372
-24.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.74亿
0.00%
-
BTC比特币
成交额$8.74亿
-0.42%
-
ETH以太坊
成交额$4.01亿
-1.46%
-
USD1USD1
成交额$1.78亿
0.05%
-
ZEC大零币
成交额$1.56亿
-5.29%
-
SOLSolana
成交额$1.48亿
-2.17%
-
XRPXRP (瑞波币)
成交额$1.19亿
-1.28%
-
RLUSDRipple USD
成交额$7,883.04万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.58 | $1.63 | $1.56 | $255.30万 | $8.65亿 | -1.62% |
| 518 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.01937 | $17.21万 | $1,941.84万 | 1.29% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 208 |
ORDIORDI
|
$3.208 | $3.28 | $3.16 | $78.49万 | $6,861.20万 | 0.98% |
| 127 |
ATOMCosmos Hub
|
$1.378 | $1.40 | $1.35 | $158.85万 | $7.54亿 | 2.00% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01674 | $45.11万 | — | 0.30% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$352.05 | $352.44 | $343.34 | $138.51万 | $538.57万 | 2.11% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$140.67 | $143.64 | $135.17 | $108.79万 | $1,035.17万 | 3.73% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006508 | $0.0006018 | $87.27万 | $4,467.68万 | -0.55% |
| 112 |
TIACelestia
|
$0.434 | $0.4421 | $0.4251 | $203.85万 | $4.32亿 | 1.36% |
| 323 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,495.03万 | $16.16亿 | 0.01% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.28万 | $3,819.17万 | 0.42% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.35 | $52.27 | $50.96 | $1,174.00万 | $40.60亿 | 0.41% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
CYBERCYBER
|
$0.308 | $0.342 | $0.253 | $531.09万 | $1,644.63万 | 17.11% |
| 477 |
BLURBlur
|
$0.00674 | $0.00687 | $0.00659 | $21.64万 | $2,002.56万 | 0.15% |
| 179 |
USUALUsual
|
$0.01057 | $0.01099 | $0.01037 | $93.45万 | $2,138.69万 | 1.15% |
| 640 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.05 | $7.58万 | $207.43万 | 2.80% |
| 624 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00535 | $9.06万 | $1,622.18万 | -0.92% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.57万 | — | -0.60% |
| 508 |
ATApro
|
$0.0936 | $0.0972 | $0.0931 | $17.94万 | $2,202.71万 | -0.95% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.01 | $70.68 | $53.24 | $661.13万 | $225.48万 | -18.79% |
| 203 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $29.64万 | $2,474.81万 | -3.65% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
DUSKDUSK
|
$0.0698 | $0.0722 | $0.0684 | $30.72万 | $4,421.85万 | -2.10% |
| 78 |
PYTHPyth Network
|
$0.06564 | $0.06697 | $0.06211 | $336.29万 | $5.15亿 | 5.36% |
| 669 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,391.20万 | 0.00% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000505 | $6,780.28万 | $239.06万 | 4.74% |
| 446 |
SMHBVanEck Semiconductor ETF (bSto
|
$483.72 | $491.12 | $461.14 | $25.55万 | $188.89万 | 4.67% |
| 2 |
BTC比特币
|
$74344.4 | $7.56万 | $7.41万 | $8.74亿 | $1.52兆 | -0.42% |
| 360 |
STRAXXertra
|
$0.00912 | $0.00943 | $0.00869 | $36.58万 | $2,024.10万 | 4.47% |
| 116 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $189.48万 | $49.30亿 | 0.05% |
| 199 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0915 | $84.95万 | $8.65亿 | -1.28% |
| 587 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.176 | $11.46万 | $5,198.10万 | 0.06% |
| 229 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $70.98万 | $431.79万 | -0.75% |
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 509 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$28.52 | $29.73 | $27.28 | $7.27万 | $184.68万 | 1.50% |
| 342 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 189 |
RERE
|
$0.2895 | $0.3028 | $0.2873 | $88.21万 | $4,809.60万 | -1.20% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.43 | $7.94 | $6.63 | $902.58万 | $1,916.26万 | 10.90% |
相关站点
共 40 个
NFP - 币种排行
World Liberty - 比特币行情
Sui - BTC行情
艾达币 - 数字货币市值
Ondo - BTC行情
PAX Gold - 比特币
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zilliqa - 加密货币行情
Pepe - 比特币行情
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
EUR - 币种排行
Tether Gold - 币种排行
Avalanche - 加密货币行情
First Digital - 币种排行
World Liberty - BTC行情
Prom - 加密货币行情
波场 - 比特币行情
PAX Gold - 加密货币行情
大零币 - 比特币
RWUSD - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 数字货币市值
币安币 - BTC行情
Worldcoin - BTC行情
比特现金 - 数字货币市值
BENQI - 币种排行
Artificial - 数字货币市值
达世币 - 数字货币市值
达世币 - 数字货币市值
Plasma - BTC行情
Hedera - 以太坊ETH价格
Pyth Network - 加密货币行情
莱特币 - 币种排行