CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.06

≈ ￥303.996

0.94% ($0.43)

更新于 2026-11-08 00:45:01

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.63

24H 成交量

$17.87万

流通市值

$385.68万

24H 涨跌额

($0.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.34万	$1.93亿	-2.15%
449	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
600	XNO纳米币	$0.315	$0.335	$0.31	$8.10万	$4,268.38万	-1.87%
273	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$42.92万	$2,101.81万	-1.26%
560	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-2.82%
257	GNSGNS	$0.328	$0.394	$0.31	$46.54万	—	-12.53%
317	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
352	SENTSentient	$0.01784	$0.01887	$0.01772	$29.09万	$1.29亿	-2.67%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
497	PORTALPortal	$0.0121	$0.01271	$0.01201	$15.26万	$1,072.86万	-4.50%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
584	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.70万	$555.90万	-2.00%
123	SEISei	$0.04563	$0.04759	$0.04547	$108.21万	$3.08亿	-2.52%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
479	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.98万	$2,819.92万	-2.11%
601	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
625	SECZBSECZB	$7.06	$7.16	$6.70	$5.55万	—	2.32%