CoW Protocol

COW · 美元计价

$0.1025

≈ ￥0.6765

-4.83% (-$0.01)

更新于 2026-11-09 07:00:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1077

24H 成交量

$25.08万

流通市值

$6,044.05万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSEthereum Name Service	$4.31	$4.60	$4.19	$46.78万	$1.90亿	-5.48%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
309	XNO纳米币	$0.297	$0.352	$0.286	$40.77万	$4,384.19万	-6.01%
384	MANTRAMANTRA	$0.00285	$0.0031	$0.00272	$30.63万	$2,035.02万	-7.17%
510	AIGENSYNAIGENSYN	$0.01383	$0.01486	$0.01338	$16.68万	—	-6.43%
69	GNSGNS	$0.491	$0.575	$0.305	$342.85万	—	44.41%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
420	SENTSentient	$0.01679	$0.01802	$0.01646	$26.06万	$1.25亿	-6.51%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
357	PORTALPortal	$0.01183	$0.01207	$0.01129	$34.49万	$1,035.20万	-1.09%
85	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
582	SHELLMyShell	$0.0195	$0.02079	$0.01909	$10.58万	$546.43万	-5.66%
103	SEISei	$0.04295	$0.04575	$0.04177	$160.02万	$3.02亿	-5.44%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
475	SAHARASahara AI	$0.00611	$0.00651	$0.00604	$20.12万	$2,812.44万	-5.86%
610	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
639	SECZBSECZB	$6.96	$7.10	$6.88	$4.01万	—	-1.42%