Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 00:00:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$824.08万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.26万	$1.93亿	-2.35%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.92万	$4,268.38万	-2.49%
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.08万	$2,101.81万	-3.13%
563	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.42万	—	-2.88%
254	GNSGNS	$0.327	$0.394	$0.31	$48.31万	—	-11.38%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
349	SENTSentient	$0.01784	$0.01887	$0.01772	$29.97万	$1.29亿	-3.04%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.45万	$1,072.86万	-4.14%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
589	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$555.90万	-2.37%
125	SEISei	$0.04579	$0.04759	$0.04547	$110.11万	$3.08亿	-2.53%
279	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
498	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.73万	$2,819.92万	-2.27%
603	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
632	SECZBSECZB	$7.04	$7.16	$6.69	$5.50万	—	1.59%