Arkham

ARKM · 美元计价

$0.0978

≈ ￥0.64548

2.09% ($0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0958

24H 成交量

$42.24万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENSEthereum Name Service	$4.45	$4.60	$4.30	$23.96万	$1.94亿	1.14%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
564	XNO纳米币	$0.316	$0.332	$0.3	$15.58万	$4,402.00万	5.33%
520	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.19万	$2,025.42万	1.04%
490	AIGENSYNAIGENSYN	$0.01404	$0.01457	$0.01366	$21.66万	—	0.65%
76	GNSGNS	$0.383	$0.537	$0.371	$413.59万	—	-22.78%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
283	SENTSentient	$0.01622	$0.01709	$0.01613	$53.05万	$1.21亿	-4.70%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
123	PORTALPortal	$0.01229	$0.01273	$0.01157	$171.34万	$1,102.09万	2.50%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
636	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.52万	$548.60万	1.22%
135	SEISei	$0.04386	$0.04543	$0.04229	$150.39万	$3.05亿	0.92%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
419	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.22万	$2,786.39万	-0.32%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
473	SECZBSECZB	$7.66	$8.04	$6.77	$23.52万	—	9.27%