ZKsync

ZK · 美元计价

$0.00882

≈ ￥0.058212

-5.06% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.00933

24H 最低

$0.00846

今日开盘

$0.00929

24H 成交量

$43.98万

流通市值

$9,982.28万

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ENSEthereum Name Service	$4.37	$4.60	$4.19	$47.61万	$1.90亿	-4.38%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
314	XNO纳米币	$0.297	$0.352	$0.286	$40.70万	$4,384.19万	-6.60%
382	MANTRAMANTRA	$0.0029	$0.0031	$0.00272	$31.05万	$2,035.02万	-5.54%
507	AIGENSYNAIGENSYN	$0.01398	$0.01486	$0.01338	$17.03万	—	-5.67%
67	GNSGNS	$0.489	$0.575	$0.305	$347.13万	—	43.82%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
419	SENTSentient	$0.01686	$0.01802	$0.01646	$26.85万	$1.25亿	-6.39%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
359	PORTALPortal	$0.01185	$0.01207	$0.01129	$34.89万	$1,035.20万	-1.50%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
585	SHELLMyShell	$0.01963	$0.02079	$0.01909	$10.59万	$546.43万	-5.22%
103	SEISei	$0.04336	$0.04575	$0.04177	$161.74万	$3.02亿	-4.95%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
369	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
396	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
473	SAHARASahara AI	$0.00619	$0.00651	$0.00604	$20.60万	$2,812.44万	-4.92%
609	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
644	SECZBSECZB	$7.03	$7.10	$6.88	$3.92万	—	-0.28%