WAX

WAXP · 美元计价

$0.00392

≈ ￥0.025872

-2.24% (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.00402

24H 最低

$0.00389

今日开盘

$0.00401

24H 成交量

$5.01万

流通市值

$1,834.56万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.52万	$1.93亿	-2.14%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
578	XNO纳米币	$0.316	$0.335	$0.31	$8.22万	$4,268.38万	-2.17%
320	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.12万	$2,101.81万	-2.53%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.01万	—	-2.81%
352	GNSGNS	$0.341	$0.355	$0.31	$27.64万	—	1.79%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
323	SENTSentient	$0.01811	$0.01887	$0.01772	$31.99万	$1.29亿	-3.52%
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
505	PORTALPortal	$0.01209	$0.01247	$0.01201	$13.26万	$1,072.86万	-2.89%
71	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
595	SHELLMyShell	$0.02074	$0.02129	$0.02055	$7.37万	$555.90万	-2.45%
136	SEISei	$0.04561	$0.04759	$0.04547	$93.07万	$3.08亿	-3.12%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
468	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.60万	$2,819.92万	-2.41%
582	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
632	SECZBSECZB	$7.07	$7.16	$6.94	$4.05万	—	0.86%