ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.72

≈ ￥341.352

-1.24% (-$0.65)

更新于 2026-11-09 08:35:02

24H 最高

$52.93

24H 最低

$50.84

今日开盘

$52.37

24H 成交量

$167.76万

流通市值

$2,500.70万

24H 涨跌额

(-$0.65)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ENSEthereum Name Service	$4.39	$4.58	$4.19	$50.57万	$1.90亿	-4.15%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.30万	$4,384.19万	-6.27%
387	MANTRAMANTRA	$0.00288	$0.00308	$0.00272	$31.94万	$2,035.02万	-6.19%
496	AIGENSYNAIGENSYN	$0.01394	$0.0148	$0.01338	$18.93万	—	-5.56%
66	GNSGNS	$0.485	$0.575	$0.305	$369.29万	—	40.99%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
379	SENTSentient	$0.01698	$0.01786	$0.01646	$33.16万	$1.25亿	-4.82%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
361	PORTALPortal	$0.0119	$0.01202	$0.01129	$35.68万	$1,035.20万	-0.67%
90	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
587	SHELLMyShell	$0.01964	$0.02079	$0.01909	$10.70万	$546.43万	-5.21%
101	SEISei	$0.04332	$0.04555	$0.04177	$170.46万	$3.02亿	-4.65%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
472	SAHARASahara AI	$0.00623	$0.00651	$0.00604	$21.40万	$2,812.44万	-3.86%
616	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
644	SECZBSECZB	$7.01	$7.10	$6.88	$4.70万	—	-0.85%