Osmosis

OSMO · 美元计价

$0.0375

≈ ￥0.2475

2.18% ($0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0367

24H 成交量

$59.62万

流通市值

$2,636.46万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ENSEthereum Name Service	$4.39	$4.60	$4.19	$48.30万	$1.90亿	-4.15%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
314	XNO纳米币	$0.299	$0.352	$0.286	$40.71万	$4,384.19万	-5.98%
381	MANTRAMANTRA	$0.00291	$0.0031	$0.00272	$31.60万	$2,035.02万	-5.21%
507	AIGENSYNAIGENSYN	$0.01404	$0.01486	$0.01338	$17.38万	—	-5.33%
68	GNSGNS	$0.494	$0.575	$0.305	$347.79万	—	44.02%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
418	SENTSentient	$0.01694	$0.01802	$0.01646	$27.04万	$1.25亿	-5.73%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
361	PORTALPortal	$0.01187	$0.01207	$0.01129	$34.76万	$1,035.20万	-1.25%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
585	SHELLMyShell	$0.01975	$0.02079	$0.01909	$10.65万	$546.43万	-4.54%
101	SEISei	$0.04378	$0.04575	$0.04177	$166.61万	$3.02亿	-4.08%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
398	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
476	SAHARASahara AI	$0.00624	$0.00651	$0.00604	$20.54万	$2,812.44万	-3.85%
610	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
641	SECZBSECZB	$7.03	$7.10	$6.88	$4.43万	—	-0.28%