ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 06:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ENSEthereum Name Service	$4.29	$4.60	$4.19	$44.03万	$1.90亿	-6.13%
483	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
303	XNO纳米币	$0.297	$0.352	$0.286	$40.66万	$4,384.19万	-4.81%
379	MANTRAMANTRA	$0.00283	$0.0031	$0.00272	$30.34万	$2,035.02万	-7.82%
503	AIGENSYNAIGENSYN	$0.01373	$0.01486	$0.01338	$16.55万	—	-7.36%
65	GNSGNS	$0.493	$0.575	$0.305	$336.56万	—	46.29%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
424	SENTSentient	$0.01675	$0.01804	$0.01646	$24.56万	$1.25亿	-7.10%
284	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
351	PORTALPortal	$0.0117	$0.01207	$0.01129	$33.77万	$1,035.20万	-2.82%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
580	SHELLMyShell	$0.01949	$0.02079	$0.01909	$10.53万	$546.43万	-5.71%
104	SEISei	$0.04271	$0.04575	$0.04177	$151.30万	$3.02亿	-6.05%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
385	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
486	SAHARASahara AI	$0.00616	$0.00651	$0.00604	$17.95万	$2,812.44万	-5.23%
607	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
632	SECZBSECZB	$6.94	$7.10	$6.88	$3.91万	—	-1.70%