Metis

METIS · 美元计价

$2.65

≈ ￥17.49

-2.21% (-$0.06)

更新于 2026-11-08 03:55:02

24H 最高

$2.74

24H 最低

$2.65

今日开盘

$2.71

24H 成交量

$10.48万

流通市值

$2,176.04万

24H 涨跌额

(-$0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.37万	$1.93亿	-1.72%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
584	XNO纳米币	$0.316	$0.335	$0.31	$8.25万	$4,268.38万	-1.25%
321	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.08万	$2,101.81万	-2.53%
561	AIGENSYNAIGENSYN	$0.01485	$0.01531	$0.01481	$9.12万	—	-2.50%
350	GNSGNS	$0.336	$0.355	$0.31	$28.10万	—	-1.75%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
324	SENTSentient	$0.01801	$0.01887	$0.01772	$31.89万	$1.29亿	-4.15%
259	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
505	PORTALPortal	$0.01208	$0.01247	$0.01201	$13.35万	$1,072.86万	-2.50%
71	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
596	SHELLMyShell	$0.02074	$0.02129	$0.02055	$7.40万	$555.90万	-2.35%
135	SEISei	$0.04565	$0.04759	$0.04547	$94.30万	$3.08亿	-2.54%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
466	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.65万	$2,819.92万	-2.26%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.14%