应用链

LSK · 美元计价

$0.1819

≈ ￥1.2005

-1.41% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1845

24H 成交量

$375.53万

流通市值

$4,043.29万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.20万	$1.97亿	-2.14%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
606	XNO纳米币	$0.314	$0.335	$0.31	$7.89万	$4,309.94万	-2.18%
272	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.12万	$2,167.31万	-3.12%
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
255	GNSGNS	$0.327	$0.394	$0.31	$48.29万	—	-11.38%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
349	SENTSentient	$0.01778	$0.01887	$0.01772	$30.27万	$1.33亿	-3.05%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
481	PORTALPortal	$0.01205	$0.01271	$0.01202	$16.48万	$1,116.68万	-4.14%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.80万	$569.93万	-2.37%
123	SEISei	$0.0457	$0.04759	$0.04547	$111.38万	$3.17亿	-2.48%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
499	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.70万	$2,880.82万	-2.12%
602	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
631	SECZBSECZB	$7.05	$7.16	$6.69	$5.54万	—	1.15%