Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.17% (-$0.03)

更新于 2026-11-08 03:05:02

24H 最高

$1.38

24H 最低

$1.35

今日开盘

$1.383

24H 成交量

$8.83万

流通市值

$6,717.49万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.93亿	-1.29%
435	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,268.38万	-0.92%
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$2,101.81万	-1.90%
562	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.50万	—	-2.74%
329	GNSGNS	$0.343	$0.355	$0.31	$31.85万	—	5.22%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.29亿	-3.41%
260	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
500	PORTALPortal	$0.01212	$0.01253	$0.01201	$14.04万	$1,072.86万	-2.89%
73	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$555.90万	-2.45%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
272	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$2,819.92万	-1.81%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%