Kyber Network Crystal

KNC · 美元计价

$0.106

≈ ￥0.6996

-1.12% (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高

$0.1074

24H 最低

$0.1053

今日开盘

$0.1072

24H 成交量

$8.51万

流通市值

$2,206.94万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.75万	$1.93亿	-2.35%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
594	XNO纳米币	$0.311	$0.335	$0.31	$8.26万	$4,268.38万	-4.31%
270	MANTRAMANTRA	$0.00315	$0.00325	$0.00308	$43.22万	$2,101.81万	-0.32%
561	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.11万	—	-3.26%
262	GNSGNS	$0.328	$0.394	$0.31	$45.34万	—	-13.23%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
315	SENTSentient	$0.01804	$0.01887	$0.01772	$35.14万	$1.29亿	-2.54%
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
498	PORTALPortal	$0.01213	$0.0126	$0.01201	$15.07万	$1,072.86万	-3.58%
77	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
586	SHELLMyShell	$0.02068	$0.02132	$0.02055	$8.59万	$555.90万	-2.04%
127	SEISei	$0.04563	$0.04759	$0.04547	$103.58万	$3.08亿	-3.35%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
478	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.07万	$2,819.92万	-2.26%
600	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
626	SECZBSECZB	$7.07	$7.16	$6.70	$5.37万	—	2.46%