IOST

IOST · 美元计价

$0.000692

≈ ￥0.0045672

-0.29% (-$0.00)

更新于 2026-11-10 22:50:02

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000694

24H 成交量

$45.01万

流通市值

$2,565.53万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ENSEthereum Name Service	$4.46	$4.60	$4.38	$29.47万	$1.94亿	-1.33%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
649	XNO纳米币	$0.322	$0.332	$0.313	$7.68万	$4,402.00万	1.58%
427	MANTRAMANTRA	$0.00298	$0.00304	$0.00285	$28.26万	$2,025.42万	1.02%
505	AIGENSYNAIGENSYN	$0.01432	$0.01457	$0.01398	$19.54万	—	-0.63%
119	GNSGNS	$0.37	$0.494	$0.356	$184.56万	—	-14.94%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
260	SENTSentient	$0.01694	$0.01699	$0.01612	$61.08万	$1.21亿	0.53%
322	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
308	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
311	PORTALPortal	$0.01229	$0.01248	$0.01194	$46.66万	$1,102.09万	0.33%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
657	SHELLMyShell	$0.02007	$0.02054	$0.01967	$6.65万	$548.60万	-0.99%
129	SEISei	$0.04432	$0.04543	$0.04357	$162.33万	$3.05亿	-1.12%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
408	SAHARASahara AI	$0.00624	$0.0064	$0.0061	$29.76万	$2,786.39万	-1.58%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
242	SECZBSECZB	$9.2	$9.61	$6.77	$68.97万	—	32.57%