Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 05:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,792.24万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ENSEthereum Name Service	$4.42	$4.60	$4.41	$26.45万	$1.90亿	-2.21%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
281	XNO纳米币	$0.297	$0.352	$0.297	$38.37万	$4,384.19万	-5.11%
425	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$18.92万	$2,035.02万	-3.93%
542	AIGENSYNAIGENSYN	$0.01408	$0.01486	$0.01405	$10.27万	—	-4.22%
55	GNSGNS	$0.486	$0.575	$0.305	$321.05万	—	42.94%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
419	SENTSentient	$0.01715	$0.01806	$0.01705	$19.53万	$1.25亿	-4.08%
255	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
440	PORTALPortal	$0.0118	$0.01207	$0.01156	$17.66万	$1,035.20万	-1.34%
74	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
559	SHELLMyShell	$0.01987	$0.02079	$0.01984	$8.89万	$546.43万	-3.07%
126	SEISei	$0.0446	$0.04575	$0.04433	$94.63万	$3.02亿	-1.35%
262	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
563	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.68万	$2,812.44万	-1.40%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%