Hamster Kombat

HMSTR · 美元计价

$0.000126

≈ ￥0.0008316

-4.98% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001326

24H 成交量

$331.16万

流通市值

$849.16万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ENSEthereum Name Service	$4.28	$4.60	$4.19	$42.81万	$1.90亿	-5.73%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
297	XNO纳米币	$0.299	$0.352	$0.286	$40.49万	$4,384.19万	-4.17%
377	MANTRAMANTRA	$0.00283	$0.0031	$0.00272	$30.04万	$2,035.02万	-7.21%
518	AIGENSYNAIGENSYN	$0.01372	$0.01486	$0.01338	$15.25万	—	-7.17%
63	GNSGNS	$0.484	$0.575	$0.305	$331.40万	—	43.62%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
422	SENTSentient	$0.01679	$0.01806	$0.01646	$24.04万	$1.25亿	-6.46%
281	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
351	PORTALPortal	$0.01163	$0.01207	$0.01129	$33.10万	$1,035.20万	-3.25%
82	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
578	SHELLMyShell	$0.01948	$0.02079	$0.01909	$10.26万	$546.43万	-5.57%
107	SEISei	$0.04288	$0.04575	$0.04177	$143.47万	$3.02亿	-5.34%
291	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
493	SAHARASahara AI	$0.00615	$0.00651	$0.00604	$16.95万	$2,812.44万	-5.24%
603	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
631	SECZBSECZB	$6.88	$7.10	$6.88	$3.89万	—	-2.55%