Ether.fi

ETHFI · 美元计价

$0.5801

≈ ￥3.8287

-1.91% (-$0.01)

更新于 2026-11-09 15:45:01

24H 最高

$0.6041

24H 最低

$0.5594

今日开盘

$0.5914

24H 成交量

$294.92万

流通市值

$5.90亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ENSEthereum Name Service	$4.33	$4.53	$4.19	$44.95万	$1.90亿	-4.42%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
345	XNO纳米币	$0.31	$0.352	$0.286	$40.73万	$4,384.19万	-3.13%
399	MANTRAMANTRA	$0.00283	$0.00306	$0.00272	$33.41万	$2,035.02万	-6.91%
486	AIGENSYNAIGENSYN	$0.01371	$0.01465	$0.01338	$22.46万	—	-6.42%
64	GNSGNS	$0.416	$0.575	$0.305	$452.89万	—	21.28%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
357	SENTSentient	$0.01636	$0.01765	$0.01636	$39.11万	$1.25亿	-7.20%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
166	PORTALPortal	$0.01168	$0.01245	$0.01129	$97.59万	$1,035.20万	-1.68%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
608	SHELLMyShell	$0.01937	$0.02057	$0.01909	$10.91万	$546.43万	-5.79%
111	SEISei	$0.0426	$0.04529	$0.04177	$170.54万	$3.02亿	-5.63%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
420	SAHARASahara AI	$0.00604	$0.00648	$0.00604	$29.81万	$2,812.44万	-6.36%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
641	SECZBSECZB	$6.9	$7.23	$6.87	$7.90万	—	-2.54%