Ether.fi

ETHFI · 美元计价

$0.6374

≈ ￥4.2068

6.36% ($0.04)

更新于 2026-11-10 19:25:03

24H 最高

$0.6424

24H 最低

$0.5922

今日开盘

$0.5993

24H 成交量

$444.60万

流通市值

$6.29亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ENSEthereum Name Service	$4.45	$4.60	$4.43	$22.40万	$1.94亿	0.00%
505	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
634	XNO纳米币	$0.323	$0.332	$0.309	$8.26万	$4,402.00万	3.53%
437	MANTRAMANTRA	$0.00299	$0.00304	$0.00288	$25.95万	$2,025.42万	2.40%
509	AIGENSYNAIGENSYN	$0.01414	$0.01457	$0.01398	$18.15万	—	0.14%
91	GNSGNS	$0.385	$0.511	$0.356	$275.87万	—	-19.96%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
276	SENTSentient	$0.01655	$0.01699	$0.01612	$54.62万	$1.21亿	-1.96%
323	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
256	PORTALPortal	$0.01216	$0.01248	$0.01206	$60.82万	$1,102.09万	0.41%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
659	SHELLMyShell	$0.01994	$0.02054	$0.01975	$5.68万	$548.60万	0.71%
133	SEISei	$0.04397	$0.04543	$0.04339	$143.55万	$3.05亿	0.90%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
446	SAHARASahara AI	$0.00621	$0.0064	$0.00619	$25.09万	$2,786.39万	-0.48%
635	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
435	SECZBSECZB	$7.96	$8.20	$6.77	$26.18万	—	13.23%