COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.93亿	-1.50%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,268.38万	-0.62%
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$2,101.81万	-1.27%
564	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01481	$9.61万	—	-3.13%
304	GNSGNS	$0.339	$0.371	$0.31	$36.15万	—	-8.38%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.29亿	-1.94%
262	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$1,072.86万	-2.96%
74	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
595	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.69万	$555.90万	-2.54%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
271	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$2,819.92万	-1.96%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
634	SECZBSECZB	$7.07	$7.16	$6.80	$4.22万	—	3.21%