Nervos Network

CKB · 美元计价

$0.000951

≈ ￥0.0062766

0.32% ($0.00)

更新于 2026-11-10 01:05:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000948

24H 成交量

$39.57万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ENSEthereum Name Service	$4.53	$4.60	$4.19	$44.84万	$1.94亿	2.03%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
326	XNO纳米币	$0.322	$0.352	$0.286	$49.50万	$4,402.00万	-2.42%
424	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$34.59万	$2,025.42万	-0.67%
449	AIGENSYNAIGENSYN	$0.01429	$0.01457	$0.01338	$31.21万	—	0.21%
65	GNSGNS	$0.425	$0.575	$0.378	$620.20万	—	-11.27%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
275	SENTSentient	$0.01646	$0.0174	$0.01631	$60.75万	$1.21亿	-4.97%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
129	PORTALPortal	$0.01231	$0.01273	$0.01129	$183.32万	$1,102.09万	4.86%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
628	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.63万	$548.60万	0.55%
116	SEISei	$0.04462	$0.04543	$0.04177	$212.77万	$3.05亿	0.27%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
383	SAHARASahara AI	$0.00629	$0.00641	$0.00602	$39.90万	$2,786.39万	-1.41%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
603	SECZBSECZB	$7.08	$7.23	$6.80	$14.47万	—	0.28%