Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-9.15% (-$0.00)

更新于 2026-11-09 06:15:01

24H 最高

$0.001037

24H 最低

$0.000915

今日开盘

$0.001027

24H 成交量

$47.94万

流通市值

$4,764.62万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ENSEthereum Name Service	$4.31	$4.60	$4.19	$43.75万	$1.90亿	-5.28%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
301	XNO纳米币	$0.297	$0.352	$0.286	$40.53万	$4,384.19万	-5.11%
378	MANTRAMANTRA	$0.00285	$0.0031	$0.00272	$30.31万	$2,035.02万	-6.56%
505	AIGENSYNAIGENSYN	$0.01378	$0.01486	$0.01338	$16.19万	—	-6.77%
64	GNSGNS	$0.5	$0.575	$0.305	$333.55万	—	48.81%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
421	SENTSentient	$0.0169	$0.01806	$0.01646	$24.39万	$1.25亿	-5.95%
283	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
352	PORTALPortal	$0.01172	$0.01207	$0.01129	$33.34万	$1,035.20万	-2.50%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
579	SHELLMyShell	$0.01959	$0.02079	$0.01909	$10.47万	$546.43万	-5.04%
107	SEISei	$0.04309	$0.04575	$0.04177	$146.19万	$3.02亿	-4.90%
293	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
383	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
493	SAHARASahara AI	$0.00617	$0.00651	$0.00604	$17.33万	$2,812.44万	-4.93%
606	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
631	SECZBSECZB	$6.95	$7.10	$6.88	$3.90万	—	-1.56%