Big Time

BIGTIME · 美元计价

$0.00538

≈ ￥0.035508

-1.10% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.00554

24H 最低

$0.00535

今日开盘

$0.00544

24H 成交量

$9.39万

流通市值

$1,622.18万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENSEthereum Name Service	$4.46	$4.60	$4.43	$22.26万	$1.94亿	0.23%
505	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
633	XNO纳米币	$0.321	$0.332	$0.309	$8.30万	$4,402.00万	3.55%
438	MANTRAMANTRA	$0.00299	$0.00304	$0.00288	$26.02万	$2,025.42万	2.40%
508	AIGENSYNAIGENSYN	$0.01416	$0.01457	$0.01398	$18.16万	—	0.14%
88	GNSGNS	$0.389	$0.511	$0.356	$279.91万	—	-18.28%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
274	SENTSentient	$0.01654	$0.01699	$0.01612	$55.42万	$1.21亿	-2.42%
323	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
255	PORTALPortal	$0.01216	$0.01248	$0.01206	$61.16万	$1,102.09万	0.00%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
659	SHELLMyShell	$0.01994	$0.02054	$0.01975	$5.72万	$548.60万	0.40%
133	SEISei	$0.04401	$0.04543	$0.04339	$143.99万	$3.05亿	0.55%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
448	SAHARASahara AI	$0.00621	$0.0064	$0.00619	$25.11万	$2,786.39万	-0.80%
635	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
435	SECZBSECZB	$7.94	$8.20	$6.77	$26.20万	—	12.47%